| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:33:09 PM | 169.21 | 0 |
| 2024-08-05 | 3:33:09 PM | 169.21 | 0 |
| 2024-08-05 | 3:33:02 PM | 169.21 | 0 |
| 2024-08-05 | 3:33:01 PM | 169.21 | 0 |
| 2024-08-05 | 3:33:00 PM | 170.09 | 7 |
| 2024-08-05 | 3:33:00 PM | 169.21 | 2 |
| 2024-08-05 | 3:32:58 PM | 169.21 | 0 |
| 2024-08-05 | 3:32:49 PM | 169.21 | 0 |
| 2024-08-05 | 3:32:49 PM | 170.09 | 0 |
| 2024-08-05 | 3:32:38 PM | 170.09 | 0 |
| 2024-08-05 | 3:32:38 PM | 170.09 | 0 |
| 2024-08-05 | 3:32:36 PM | 170.09 | 0 |
| 2024-08-05 | 3:32:34 PM | 170.09 | 4 |