| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:33:35 PM | 168.99 | 0 |
| 2024-08-05 | 3:33:33 PM | 168.99 | 0 |
| 2024-08-05 | 3:33:33 PM | 168.99 | 0 |
| 2024-08-05 | 3:33:33 PM | 168.99 | 0 |
| 2024-08-05 | 3:33:33 PM | 168.99 | 0 |
| 2024-08-05 | 3:33:28 PM | 169.87 | 0 |
| 2024-08-05 | 3:33:27 PM | 168.99 | 0 |
| 2024-08-05 | 3:33:27 PM | 168.99 | 0 |
| 2024-08-05 | 3:33:27 PM | 168.99 | 0 |
| 2024-08-05 | 3:33:27 PM | 168.99 | 0 |
| 2024-08-05 | 3:33:26 PM | 169.87 | 0 |
| 2024-08-05 | 3:33:10 PM | 169.21 | 0 |
| 2024-08-05 | 3:33:10 PM | 169.21 | 0 |