| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:11 AM | 166.00 | 5 |
| 2024-09-13 | 9:36:11 AM | 165.83 | 12 |
| 2024-09-13 | 9:36:11 AM | 165.83 | 11 |
| 2024-09-13 | 9:36:11 AM | 166.01 | 11 |
| 2024-09-12 | 8:14:34 PM | 165.35 | 12 |
| 2024-09-12 | 8:04:02 PM | 165.44 | 0 |
| 2024-09-12 | 7:54:45 PM | 165.48 | 1 |
| 2024-09-12 | 7:47:03 PM | 165.47 | 0 |
| 2024-09-12 | 7:46:54 PM | 165.53 | 0 |
| 2024-09-12 | 7:46:06 PM | 165.48 | 10 |
| 2024-09-12 | 7:33:56 PM | 165.01 | 0 |
| 2024-09-12 | 7:33:10 PM | 165.02 | 90 |
| 2024-09-12 | 6:58:29 PM | 165.26 | 2 |