| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:37:06 | 29.52 | 0 |
| 09/10/2024 | 17:35:14 | 29.52 | 3 |
| 09/10/2024 | 17:31:31 | 29.51 | 0 |
| 09/10/2024 | 17:31:31 | 29.51 | 0 |
| 09/10/2024 | 17:26:52 | 29.51 | 297 |
| 09/10/2024 | 17:24:54 | 29.52 | 0 |
| 09/10/2024 | 17:24:54 | 29.52 | 0 |
| 09/10/2024 | 17:21:36 | 29.46 | 1 |
| 09/10/2024 | 17:21:35 | 29.46 | 0 |
| 09/10/2024 | 17:21:35 | 29.46 | 0 |
| 09/10/2024 | 17:18:55 | 29.47 | 3 |
| 09/10/2024 | 17:18:55 | 29.47 | 0 |
| 09/10/2024 | 16:37:42 | 29.42 | 0 |