| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:37:28 PM | 413.37 | 0 |
| 2024-11-13 | 6:37:28 PM | 413.73 | 1 |
| 2024-11-13 | 6:37:28 PM | 413.73 | 1 |
| 2024-11-13 | 6:32:01 PM | 411.85 | 0 |
| 2024-11-13 | 6:32:01 PM | 411.85 | 0 |
| 2024-11-13 | 6:18:20 PM | 412.51 | 0 |
| 2024-11-13 | 6:10:38 PM | 409.40 | 1 |
| 2024-11-13 | 6:04:53 PM | 410.42 | 0 |
| 2024-11-13 | 6:04:33 PM | 410.05 | 0 |
| 2024-11-13 | 5:59:30 PM | 410.23 | 5 |
| 2024-11-13 | 5:57:36 PM | 410.47 | 0 |
| 2024-11-13 | 5:55:53 PM | 411.67 | 0 |
| 2024-11-13 | 5:55:53 PM | 411.67 | 0 |