| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:25:04 PM | 111.80 | 0 |
| 2024-09-18 | 4:25:04 PM | 111.80 | 0 |
| 2024-09-18 | 4:25:04 PM | 111.78 | 1 |
| 2024-09-18 | 4:25:04 PM | 111.80 | 0 |
| 2024-09-18 | 4:23:44 PM | 111.83 | 18 |
| 2024-09-18 | 4:22:25 PM | 111.73 | 10 |
| 2024-09-18 | 4:06:06 PM | 111.92 | 1 |
| 2024-09-18 | 4:04:28 PM | 111.88 | 18 |
| 2024-09-18 | 4:01:40 PM | 111.87 | 9 |
| 2024-09-18 | 3:50:14 PM | 111.39 | 49 |
| 2024-09-18 | 3:42:30 PM | 111.77 | 25 |
| 2024-09-18 | 3:42:20 PM | 111.77 | 25 |
| 2024-09-18 | 3:42:04 PM | 111.77 | 25 |