| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:52:40 PM | 111.90 | 4 |
| 2024-09-18 | 6:28:20 PM | 111.90 | 0 |
| 2024-09-18 | 6:27:35 PM | 111.87 | 16 |
| 2024-09-18 | 6:12:23 PM | 111.68 | 0 |
| 2024-09-18 | 6:08:51 PM | 111.66 | 0 |
| 2024-09-18 | 5:44:49 PM | 111.75 | 4 |
| 2024-09-18 | 5:21:33 PM | 111.38 | 0 |
| 2024-09-18 | 5:21:33 PM | 111.38 | 0 |
| 2024-09-18 | 5:21:33 PM | 111.38 | 0 |
| 2024-09-18 | 5:07:37 PM | 111.44 | 65 |
| 2024-09-18 | 4:56:38 PM | 111.55 | 0 |
| 2024-09-18 | 4:56:37 PM | 111.55 | 0 |
| 2024-09-18 | 4:56:35 PM | 111.55 | 0 |