| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 16:03:38 | 194.14 | 0 |
| 25/06/2024 | 16:00:06 | 194.53 | 1,200 |
| 25/06/2024 | 16:00:06 | 194.53 | 1,200 |
| 25/06/2024 | 15:58:58 | 194.77 | 685 |
| 25/06/2024 | 15:54:44 | 194.70 | 28 |
| 25/06/2024 | 15:53:55 | 194.83 | 1 |
| 25/06/2024 | 15:53:45 | 194.99 | 0 |
| 25/06/2024 | 15:53:43 | 194.99 | 0 |
| 25/06/2024 | 15:53:43 | 194.99 | 0 |
| 25/06/2024 | 15:53:42 | 194.81 | 0 |
| 25/06/2024 | 15:53:42 | 194.81 | 0 |
| 25/06/2024 | 15:53:42 | 194.81 | 0 |