| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:30:56 PM | 226.66 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.66 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.66 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.66 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.66 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.41 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.41 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.41 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.66 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.66 | 0 |
| 2024-10-18 | 3:30:56 PM | 226.41 | 0 |
| 2024-10-18 | 3:30:55 PM | 226.66 | 0 |
| 2024-10-18 | 3:30:55 PM | 226.66 | 0 |