| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:51:54 PM | 34.16 | 0 |
| 2024-09-03 | 3:51:50 PM | 34.17 | 0 |
| 2024-09-03 | 3:51:49 PM | 34.17 | 0 |
| 2024-09-03 | 3:51:42 PM | 34.16 | 0 |
| 2024-09-03 | 3:51:41 PM | 34.16 | 0 |
| 2024-09-03 | 3:51:39 PM | 34.17 | 80 |
| 2024-09-03 | 3:51:37 PM | 34.15 | 0 |
| 2024-09-03 | 3:51:37 PM | 34.15 | 0 |
| 2024-09-03 | 3:51:35 PM | 34.15 | 0 |
| 2024-09-03 | 3:51:34 PM | 34.15 | 0 |
| 2024-09-03 | 3:51:33 PM | 34.16 | 0 |
| 2024-09-03 | 3:51:32 PM | 34.16 | 0 |
| 2024-09-03 | 3:51:32 PM | 34.16 | 0 |