| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:16:14 | 41.24 | 49 |
| 06/11/2024 | 17:15:40 | 41.28 | 51 |
| 06/11/2024 | 17:12:30 | 41.36 | 46 |
| 06/11/2024 | 17:10:16 | 41.27 | 56 |
| 06/11/2024 | 17:03:26 | 41.49 | 49 |
| 06/11/2024 | 16:56:50 | 41.64 | 48 |
| 06/11/2024 | 16:54:34 | 41.43 | 48 |
| 06/11/2024 | 16:50:50 | 41.37 | 271 |
| 06/11/2024 | 16:46:21 | 41.40 | 2 |
| 06/11/2024 | 16:42:04 | 41.40 | 46 |
| 06/11/2024 | 16:40:53 | 41.40 | 50 |
| 06/11/2024 | 16:28:38 | 41.40 | 468 |
| 06/11/2024 | 16:25:16 | 41.43 | 47 |