| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:10:30 PM | 43.76 | 4 |
| 2024-11-04 | 4:18:59 PM | 44.38 | 185 |
| 2024-11-04 | 4:18:59 PM | 44.37 | 54 |
| 2024-11-04 | 4:18:59 PM | 44.37 | 100 |
| 2024-11-04 | 4:18:58 PM | 44.37 | 100 |
| 2024-11-04 | 4:18:58 PM | 44.37 | 174 |
| 2024-11-04 | 3:31:12 PM | 44.03 | 1 |
| 2024-11-04 | 3:30:55 PM | 44.04 | 6 |
| 2024-11-04 | 3:30:53 PM | 43.68 | 0 |
| 2024-11-04 | 3:30:07 PM | 44.05 | 1 |