| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:03:57 PM | 56.60 | 0 |
| 2024-09-26 | 8:00:34 PM | 56.69 | 18 |
| 2024-09-26 | 7:22:51 PM | 56.22 | 288,893 |
| 2024-09-26 | 7:15:57 PM | 56.65 | 0 |
| 2024-09-26 | 7:01:36 PM | 56.65 | 0 |
| 2024-09-26 | 6:52:58 PM | 56.48 | 0 |
| 2024-09-26 | 6:52:48 PM | 56.49 | 0 |
| 2024-09-26 | 6:37:13 PM | 56.51 | 1,500 |
| 2024-09-26 | 6:37:13 PM | 56.53 | 100 |
| 2024-09-26 | 6:37:13 PM | 56.51 | 100 |
| 2024-09-26 | 6:37:13 PM | 56.51 | 800 |
| 2024-09-26 | 6:37:13 PM | 56.51 | 200 |
| 2024-09-26 | 6:37:13 PM | 56.51 | 925 |