| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:31:51 PM | 85.62 | 0 |
| 2024-11-04 | 3:31:51 PM | 85.62 | 0 |
| 2024-11-04 | 3:31:51 PM | 85.62 | 0 |
| 2024-11-04 | 3:31:51 PM | 85.62 | 0 |
| 2024-11-04 | 3:31:51 PM | 85.62 | 0 |
| 2024-11-04 | 3:31:51 PM | 85.83 | 0 |
| 2024-11-04 | 3:31:51 PM | 85.83 | 0 |
| 2024-11-04 | 3:31:51 PM | 85.83 | 0 |
| 2024-11-04 | 3:31:51 PM | 85.62 | 0 |
| 2024-11-04 | 3:31:50 PM | 85.62 | 0 |
| 2024-11-04 | 3:31:50 PM | 85.62 | 0 |
| 2024-11-04 | 3:31:50 PM | 85.83 | 0 |
| 2024-11-04 | 3:31:50 PM | 85.83 | 0 |