| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:40:22 PM | 88.90 | 24 |
| 2024-11-08 | 4:37:52 PM | 88.81 | 26 |
| 2024-11-08 | 4:35:47 PM | 88.81 | 40 |
| 2024-11-08 | 4:33:08 PM | 88.68 | 7 |
| 2024-11-08 | 4:28:29 PM | 88.61 | 24 |
| 2024-11-08 | 4:26:23 PM | 88.69 | 10 |
| 2024-11-08 | 4:21:36 PM | 88.47 | 63 |
| 2024-11-08 | 4:19:55 PM | 88.48 | 31 |
| 2024-11-08 | 4:14:46 PM | 88.52 | 70 |
| 2024-11-08 | 4:14:33 PM | 88.42 | 34 |
| 2024-11-08 | 4:13:55 PM | 88.49 | 32 |
| 2024-11-08 | 4:02:12 PM | 88.23 | 27 |
| 2024-11-08 | 4:01:03 PM | 88.16 | 30 |