| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 18:34:57 | 34,89 | 7.648 |
| 29.07.2024 | 18:25:06 | 34,29 | 19.417 |
| 29.07.2024 | 18:13:16 | 34,45 | 12.405 |
| 29.07.2024 | 18:13:09 | 34,91 | 1.183 |
| 29.07.2024 | 18:12:27 | 34,98 | 142 |
| 29.07.2024 | 17:35:22 | 34,45 | 766 |
| 29.07.2024 | 17:35:22 | 34,45 | 15.006 |
| 29.07.2024 | 17:29:50 | 34,30 | 19 |
| 29.07.2024 | 17:29:49 | 34,30 | 123 |
| 29.07.2024 | 17:29:40 | 34,30 | 226 |
| 29.07.2024 | 17:26:32 | 34,27 | 30 |
| 29.07.2024 | 17:26:25 | 34,27 | 4 |
| 29.07.2024 | 17:20:27 | 34,25 | 1 |