| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:06 PM | 221.00 | 110 |
| 2024-10-11 | 5:14:52 PM | 221.00 | 112 |
| 2024-10-11 | 5:14:22 PM | 221.00 | 105 |
| 2024-10-11 | 5:14:19 PM | 221.00 | 103 |
| 2024-10-11 | 5:14:07 PM | 221.00 | 104 |
| 2024-10-11 | 5:14:01 PM | 221.00 | 37 |
| 2024-10-11 | 5:12:35 PM | 221.00 | 108 |
| 2024-10-11 | 5:12:06 PM | 221.00 | 111 |
| 2024-10-11 | 5:10:42 PM | 221.00 | 108 |
| 2024-10-11 | 5:10:20 PM | 221.00 | 108 |
| 2024-10-11 | 5:08:50 PM | 221.00 | 103 |
| 2024-10-11 | 5:08:36 PM | 221.00 | 104 |
| 2024-10-11 | 5:08:20 PM | 221.00 | 106 |