| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:11:11 PM | 38.67 | 11 |
| 2024-08-06 | 4:09:07 PM | 38.72 | 86 |
| 2024-08-06 | 4:07:31 PM | 38.67 | 158 |
| 2024-08-06 | 4:06:29 PM | 38.67 | 99 |
| 2024-08-06 | 4:06:27 PM | 38.66 | 82 |
| 2024-08-06 | 4:06:07 PM | 38.62 | 82 |
| 2024-08-06 | 4:05:55 PM | 38.62 | 82 |
| 2024-08-06 | 4:05:23 PM | 38.62 | 82 |
| 2024-08-06 | 4:05:05 PM | 38.62 | 89 |
| 2024-08-06 | 4:04:52 PM | 38.63 | 82 |
| 2024-08-06 | 4:03:21 PM | 38.66 | 79 |
| 2024-08-06 | 4:02:17 PM | 38.63 | 90 |
| 2024-08-06 | 4:01:35 PM | 38.64 | 43 |