| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:33:33 PM | 41.44 | 48 |
| 2024-11-15 | 6:13:36 PM | 41.38 | 171 |
| 2024-11-15 | 6:13:30 PM | 40.87 | 129 |
| 2024-11-15 | 6:13:28 PM | 41.53 | 9,382 |
| 2024-11-15 | 6:11:46 PM | 41.58 | 15 |
| 2024-11-15 | 5:47:01 PM | 41.24 | 666 |
| 2024-11-15 | 5:42:38 PM | 41.55 | 95,527 |
| 2024-11-15 | 5:42:30 PM | 41.55 | 30,000 |
| 2024-11-15 | 5:36:31 PM | 41.77 | 28,275 |
| 2024-11-15 | 5:36:13 PM | 41.77 | 45,000 |
| 2024-11-15 | 5:36:01 PM | 41.77 | 23,000 |
| 2024-11-15 | 5:36:01 PM | 41.77 | 23,000 |
| 2024-11-15 | 5:35:30 PM | 41.64 | 4,000 |