| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:58:14 PM | 15.58 | 1,357 |
| 2024-11-13 | 5:58:14 PM | 15.58 | 578 |
| 2024-11-13 | 5:58:14 PM | 15.58 | 2,498 |
| 2024-11-13 | 5:58:14 PM | 15.58 | 7,252 |
| 2024-11-13 | 5:58:14 PM | 15.58 | 44,664 |
| 2024-11-13 | 5:58:14 PM | 15.58 | 691 |
| 2024-11-13 | 5:58:14 PM | 15.58 | 12,132 |
| 2024-11-13 | 5:58:14 PM | 15.58 | 20,297 |
| 2024-11-13 | 5:58:14 PM | 15.58 | 6,175 |
| 2024-11-13 | 5:47:00 PM | 15.73 | 1,132 |
| 2024-11-13 | 5:35:15 PM | 15.58 | 10,040 |
| 2024-11-13 | 5:29:57 PM | 15.54 | 676 |
| 2024-11-13 | 5:29:50 PM | 15.54 | 622 |