| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:59:27 PM | 37.74 | 545 |
| 2024-10-11 | 4:58:54 PM | 37.74 | 170 |
| 2024-10-11 | 4:57:11 PM | 37.71 | 19 |
| 2024-10-11 | 4:55:06 PM | 37.72 | 187 |
| 2024-10-11 | 4:51:00 PM | 37.72 | 0 |
| 2024-10-11 | 4:46:23 PM | 37.75 | 210 |
| 2024-10-11 | 4:46:23 PM | 37.75 | 210 |
| 2024-10-11 | 4:45:01 PM | 37.75 | 0 |
| 2024-10-11 | 4:44:14 PM | 37.72 | 68 |
| 2024-10-11 | 4:44:14 PM | 37.72 | 68 |
| 2024-10-11 | 4:43:19 PM | 37.72 | 767 |
| 2024-10-11 | 4:35:11 PM | 37.67 | 0 |
| 2024-10-11 | 4:31:17 PM | 37.72 | 2 |