| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:57 | 40,10 | 0 |
| 10.07.2024 | 17:12:53 | 40,12 | 652 |
| 10.07.2024 | 17:12:49 | 40,12 | 542 |
| 10.07.2024 | 17:10:45 | 40,11 | 1.129 |
| 10.07.2024 | 17:08:23 | 40,10 | 858 |
| 10.07.2024 | 17:03:35 | 40,04 | 0 |
| 10.07.2024 | 16:57:46 | 39,99 | 0 |
| 10.07.2024 | 16:56:52 | 39,99 | 1 |
| 10.07.2024 | 16:56:52 | 39,99 | 1 |
| 10.07.2024 | 16:54:05 | 40,02 | 152 |
| 10.07.2024 | 16:54:05 | 40,02 | 152 |
| 10.07.2024 | 16:45:23 | 40,04 | 759 |
| 10.07.2024 | 16:45:15 | 40,05 | 0 |