| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:47:14 PM | 41.87 | 71 |
| 2024-10-18 | 1:47:07 PM | 41.86 | 172 |
| 2024-10-18 | 1:47:03 PM | 41.86 | 63 |
| 2024-10-18 | 1:41:39 PM | 41.89 | 19 |
| 2024-10-18 | 1:36:47 PM | 41.87 | 152 |
| 2024-10-18 | 1:36:47 PM | 41.87 | 152 |
| 2024-10-18 | 1:36:47 PM | 41.90 | 198 |
| 2024-10-18 | 1:36:46 PM | 41.80 | 150 |
| 2024-10-18 | 1:27:27 PM | 41.80 | 1 |
| 2024-10-18 | 1:25:32 PM | 41.82 | 142 |
| 2024-10-18 | 1:23:31 PM | 41.81 | 15 |
| 2024-10-18 | 1:15:12 PM | 41.85 | 172 |
| 2024-10-18 | 1:11:05 PM | 41.81 | 65 |