| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:56:37 PM | 202.90 | 73 |
| 2024-09-05 | 2:56:33 PM | 202.90 | 73 |
| 2024-09-05 | 2:56:33 PM | 202.90 | 73 |
| 2024-09-05 | 2:55:05 PM | 202.70 | 29 |
| 2024-09-05 | 2:46:02 PM | 202.60 | 8 |
| 2024-09-05 | 2:46:02 PM | 202.60 | 8 |
| 2024-09-05 | 2:40:53 PM | 203.00 | 29 |
| 2024-09-05 | 2:31:13 PM | 202.70 | 40 |
| 2024-09-05 | 2:27:43 PM | 202.70 | 3 |
| 2024-09-05 | 2:19:29 PM | 202.60 | 2 |
| 2024-09-05 | 2:19:16 PM | 202.70 | 0 |
| 2024-09-05 | 2:15:01 PM | 202.70 | 39 |
| 2024-09-05 | 2:15:01 PM | 202.70 | 39 |