| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 12:22:16 | 208,80 | 4 |
| 13.11.2024 | 12:22:16 | 208,80 | 3 |
| 13.11.2024 | 12:22:05 | 208,80 | 4 |
| 13.11.2024 | 12:22:05 | 208,80 | 4 |
| 13.11.2024 | 12:21:59 | 208,90 | 3 |
| 13.11.2024 | 12:21:59 | 208,90 | 4 |
| 13.11.2024 | 12:16:22 | 209,10 | 71 |
| 13.11.2024 | 12:15:54 | 208,90 | 3 |
| 13.11.2024 | 12:15:54 | 208,90 | 3 |
| 13.11.2024 | 12:15:40 | 208,90 | 3 |
| 13.11.2024 | 12:15:40 | 208,90 | 3 |
| 13.11.2024 | 12:15:29 | 208,90 | 2 |
| 13.11.2024 | 12:15:29 | 208,90 | 2 |