| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:17:29 AM | 14.82 | 0 |
| 2024-08-05 | 9:17:20 AM | 14.82 | 0 |
| 2024-08-05 | 9:17:13 AM | 14.82 | 0 |
| 2024-08-05 | 9:17:05 AM | 14.82 | 0 |
| 2024-08-05 | 9:16:57 AM | 15.04 | 0 |
| 2024-08-05 | 9:16:41 AM | 15.05 | 0 |
| 2024-08-05 | 9:16:34 AM | 15.28 | 0 |
| 2024-08-05 | 9:15:55 AM | 15.21 | 6 |
| 2024-08-05 | 9:15:53 AM | 15.21 | 22 |
| 2024-08-05 | 9:15:51 AM | 15.25 | 22 |
| 2024-08-05 | 9:15:50 AM | 15.16 | 1 |
| 2024-08-05 | 9:15:50 AM | 15.16 | 0 |
| 2024-08-05 | 9:15:50 AM | 15.16 | 0 |