| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:02:43 PM | 15.22 | 0 |
| 2024-08-06 | 11:50:36 AM | 15.21 | 4 |
| 2024-08-06 | 11:41:02 AM | 15.22 | 17 |
| 2024-08-06 | 11:25:00 AM | 15.26 | 96 |
| 2024-08-06 | 11:18:16 AM | 15.28 | 0 |
| 2024-08-06 | 11:17:39 AM | 15.25 | 12 |
| 2024-08-06 | 11:15:06 AM | 15.23 | 31 |
| 2024-08-06 | 11:14:52 AM | 15.23 | 93 |
| 2024-08-06 | 11:14:19 AM | 15.19 | 12 |
| 2024-08-06 | 11:12:13 AM | 15.24 | 4 |
| 2024-08-06 | 11:12:00 AM | 15.22 | 110 |
| 2024-08-06 | 10:53:24 AM | 15.32 | 111 |
| 2024-08-06 | 10:51:39 AM | 15.31 | 10 |