| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:43:00 PM | 14.03 | 62 |
| 2024-09-11 | 1:55:02 PM | 14.00 | 98 |
| 2024-09-11 | 1:55:02 PM | 14.00 | 98 |
| 2024-09-11 | 1:19:18 PM | 14.02 | 86 |
| 2024-09-11 | 1:19:18 PM | 14.02 | 86 |
| 2024-09-11 | 11:59:53 AM | 14.13 | 28 |
| 2024-09-11 | 11:59:53 AM | 14.13 | 28 |
| 2024-09-11 | 11:37:49 AM | 14.18 | 1 |
| 2024-09-11 | 11:31:59 AM | 14.14 | 304 |
| 2024-09-11 | 11:31:59 AM | 14.14 | 304 |
| 2024-09-11 | 11:27:44 AM | 14.08 | 5 |
| 2024-09-11 | 11:25:09 AM | 14.07 | 0 |
| 2024-09-11 | 11:25:09 AM | 14.07 | 0 |