| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:49:31 PM | 247.30 | 52 |
| 2024-07-22 | 4:49:31 PM | 247.30 | 52 |
| 2024-07-22 | 4:47:38 PM | 247.40 | 27 |
| 2024-07-22 | 4:47:38 PM | 247.40 | 27 |
| 2024-07-22 | 4:45:13 PM | 247.60 | 0 |
| 2024-07-22 | 4:39:05 PM | 247.30 | 28 |
| 2024-07-22 | 4:26:39 PM | 247.70 | 25 |
| 2024-07-22 | 4:26:39 PM | 247.70 | 25 |
| 2024-07-22 | 4:18:56 PM | 247.40 | 42 |
| 2024-07-22 | 4:18:56 PM | 247.40 | 42 |
| 2024-07-22 | 4:07:04 PM | 247.30 | 11 |
| 2024-07-22 | 4:07:04 PM | 247.30 | 11 |
| 2024-07-22 | 4:03:55 PM | 247.20 | 3 |