| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:33:54 PM | 248.20 | 8 |
| 2024-07-22 | 6:33:54 PM | 247.83 | 12 |
| 2024-07-22 | 6:19:46 PM | 247.07 | 147 |
| 2024-07-22 | 6:13:07 PM | 247.35 | 604 |
| 2024-07-22 | 5:54:21 PM | 247.70 | 21 |
| 2024-07-22 | 5:54:20 PM | 247.70 | 107 |
| 2024-07-22 | 5:54:20 PM | 247.70 | 57 |
| 2024-07-22 | 5:51:33 PM | 247.70 | 134 |
| 2024-07-22 | 5:35:03 PM | 247.70 | 103 |
| 2024-07-22 | 5:29:50 PM | 248.30 | 11 |
| 2024-07-22 | 5:28:34 PM | 248.20 | 33 |
| 2024-07-22 | 5:28:34 PM | 248.20 | 33 |
| 2024-07-22 | 5:27:14 PM | 248.60 | 2 |