| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:39:02 PM | 29.24 | 1,708 |
| 2024-10-02 | 2:39:02 PM | 29.24 | 1,708 |
| 2024-10-02 | 2:38:06 PM | 29.24 | 3,800 |
| 2024-10-02 | 2:38:06 PM | 29.24 | 3,800 |
| 2024-10-02 | 2:37:14 PM | 29.24 | 1,229 |
| 2024-10-02 | 2:37:14 PM | 29.24 | 1,229 |
| 2024-10-02 | 2:22:09 PM | 29.32 | 1 |
| 2024-10-02 | 2:22:04 PM | 29.28 | 2 |
| 2024-10-02 | 2:22:01 PM | 29.28 | 0 |
| 2024-10-02 | 2:19:25 PM | 29.30 | 1,003 |
| 2024-10-02 | 2:18:48 PM | 29.30 | 9,543 |
| 2024-10-02 | 2:18:48 PM | 29.30 | 9,543 |
| 2024-10-02 | 2:05:26 PM | 29.32 | 47 |