| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:13:49 PM | 28.42 | 346 |
| 2024-11-07 | 6:13:49 PM | 28.40 | 3,302 |
| 2024-11-07 | 6:13:36 PM | 28.42 | 295 |
| 2024-11-07 | 5:35:23 PM | 28.46 | 12,551 |
| 2024-11-07 | 5:35:23 PM | 28.46 | 142 |
| 2024-11-07 | 5:35:23 PM | 28.46 | 6 |
| 2024-11-07 | 5:35:23 PM | 28.46 | 7,104 |
| 2024-11-07 | 5:35:23 PM | 28.46 | 102 |
| 2024-11-07 | 5:35:23 PM | 28.46 | 96 |
| 2024-11-07 | 5:29:55 PM | 28.44 | 2 |
| 2024-11-07 | 5:29:53 PM | 28.44 | 4 |
| 2024-11-07 | 5:29:09 PM | 28.46 | 4 |
| 2024-11-07 | 4:43:10 PM | 28.40 | 4,087 |