| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 18:39:29 | 13.82 | 131 |
| 11.10.2024 | 18:38:10 | 13.81 | 39 |
| 11.10.2024 | 17:20:06 | 13.82 | 182 |
| 11.10.2024 | 16:53:59 | 13.72 | 0 |
| 11.10.2024 | 16:26:04 | 13.76 | 1 |
| 11.10.2024 | 14:29:20 | 13.74 | 8 |
| 11.10.2024 | 13:58:01 | 13.72 | 17 |
| 11.10.2024 | 13:19:57 | 13.70 | 37 |
| 11.10.2024 | 13:19:57 | 13.70 | 37 |
| 11.10.2024 | 12:37:06 | 13.60 | 17 |
| 11.10.2024 | 11:59:53 | 13.54 | 21 |
| 11.10.2024 | 11:59:53 | 13.54 | 21 |
| 11.10.2024 | 10:29:50 | 13.70 | 4 |