| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:16:15 | 37.30 | 18 |
| 11.10.2024 | 16:15:34 | 37.30 | 18 |
| 11.10.2024 | 16:14:47 | 37.30 | 16 |
| 11.10.2024 | 16:14:47 | 37.30 | 16 |
| 11.10.2024 | 16:11:06 | 37.28 | 148 |
| 11.10.2024 | 15:54:15 | 37.24 | 0 |
| 11.10.2024 | 15:54:15 | 37.24 | 1 |
| 11.10.2024 | 15:52:19 | 37.22 | 20 |
| 11.10.2024 | 15:51:49 | 37.26 | 23 |
| 11.10.2024 | 15:47:25 | 37.20 | 20 |
| 11.10.2024 | 15:41:57 | 37.16 | 19 |
| 11.10.2024 | 15:41:55 | 37.22 | 0 |
| 11.10.2024 | 15:40:36 | 37.16 | 30 |