| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:51:24 PM | 18.37 | 4 |
| 2024-08-30 | 5:39:11 PM | 18.37 | 16,442 |
| 2024-08-30 | 5:39:11 PM | 18.37 | 958 |
| 2024-08-30 | 5:39:11 PM | 18.36 | 3,091 |
| 2024-08-30 | 5:39:11 PM | 18.36 | 7,259 |
| 2024-08-30 | 5:38:29 PM | 18.36 | 1,619 |
| 2024-08-30 | 5:38:28 PM | 18.36 | 2,254 |
| 2024-08-30 | 5:31:01 PM | 18.37 | 3,701 |
| 2024-08-30 | 5:29:32 PM | 18.37 | 1,732 |
| 2024-08-30 | 5:24:27 PM | 18.31 | 358 |
| 2024-08-30 | 5:23:53 PM | 18.31 | 414 |
| 2024-08-30 | 5:21:43 PM | 18.31 | 436 |
| 2024-08-30 | 5:20:09 PM | 18.30 | 379 |