| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:36:18 PM | 9.10 | 24 |
| 2024-11-08 | 5:36:18 PM | 9.10 | 48 |
| 2024-11-08 | 4:51:18 PM | 9.20 | 10 |
| 2024-11-08 | 1:49:42 PM | 9.19 | 67 |
| 2024-11-08 | 1:10:35 PM | 9.14 | 55 |
| 2024-11-08 | 12:49:37 PM | 9.14 | 73 |
| 2024-11-08 | 12:28:21 PM | 9.14 | 92 |
| 2024-11-08 | 12:03:49 PM | 9.14 | 104 |
| 2024-11-08 | 11:15:48 AM | 8.93 | 80 |
| 2024-11-08 | 10:23:26 AM | 9.18 | 0 |
| 2024-11-07 | 5:36:26 PM | 9.30 | 81 |
| 2024-11-07 | 4:41:36 PM | 9.40 | 1 |
| 2024-11-07 | 4:08:26 PM | 9.40 | 2 |