| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:01:57 PM | 35.01 | 370 |
| 2024-08-01 | 2:01:57 PM | 35.01 | 370 |
| 2024-08-01 | 2:00:17 PM | 35.02 | 1,445 |
| 2024-08-01 | 2:00:10 PM | 35.03 | 707 |
| 2024-08-01 | 2:00:10 PM | 35.03 | 707 |
| 2024-08-01 | 1:49:48 PM | 35.04 | 371 |
| 2024-08-01 | 1:49:48 PM | 35.04 | 371 |
| 2024-08-01 | 1:47:26 PM | 35.04 | 369 |
| 2024-08-01 | 1:47:26 PM | 35.04 | 369 |
| 2024-08-01 | 1:30:07 PM | 35.09 | 1,475 |
| 2024-08-01 | 12:53:50 PM | 35.06 | 530 |
| 2024-08-01 | 12:53:50 PM | 35.06 | 530 |
| 2024-08-01 | 12:47:44 PM | 35.08 | 364 |