| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:52:24 AM | 89.40 | 0 |
| 2024-11-12 | 11:52:24 AM | 89.40 | 0 |
| 2024-11-12 | 11:46:15 AM | 89.50 | 0 |
| 2024-11-12 | 11:46:15 AM | 89.50 | 0 |
| 2024-11-12 | 11:46:15 AM | 89.50 | 0 |
| 2024-11-12 | 11:46:15 AM | 89.50 | 0 |
| 2024-11-12 | 11:46:15 AM | 89.50 | 0 |
| 2024-11-12 | 11:46:15 AM | 89.50 | 0 |
| 2024-11-12 | 11:46:15 AM | 89.50 | 0 |
| 2024-11-12 | 11:46:15 AM | 89.50 | 0 |
| 2024-11-12 | 11:45:24 AM | 89.50 | 0 |
| 2024-11-12 | 11:45:24 AM | 89.50 | 0 |
| 2024-11-12 | 11:45:24 AM | 89.50 | 0 |