| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:55:19 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:18 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:18 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:18 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:18 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:17 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:17 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:17 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:17 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:17 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:17 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:17 PM | 72.10 | 0 |
| 2024-09-10 | 3:55:17 PM | 72.10 | 0 |