| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:41:37 PM | 149.33 | 45 |
| 2024-09-13 | 3:41:21 PM | 149.33 | 46 |
| 2024-09-13 | 3:41:05 PM | 149.33 | 46 |
| 2024-09-13 | 3:40:49 PM | 149.33 | 46 |
| 2024-09-13 | 3:40:34 PM | 149.35 | 46 |
| 2024-09-13 | 3:40:16 PM | 149.33 | 46 |
| 2024-09-13 | 3:37:00 PM | 149.44 | 32 |
| 2024-09-13 | 3:37:00 PM | 148.97 | 0 |
| 2024-09-13 | 3:30:11 PM | 149.05 | 0 |
| 2024-09-12 | 8:03:04 PM | 149.54 | 0 |
| 2024-09-12 | 8:03:04 PM | 149.58 | 0 |
| 2024-09-12 | 7:59:05 PM | 149.40 | 0 |