| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:33:17 PM | 85.96 | 25 |
| 2024-11-06 | 4:30:04 PM | 85.84 | 4 |
| 2024-11-06 | 4:28:38 PM | 86.01 | 238 |
| 2024-11-06 | 4:27:02 PM | 85.93 | 27 |
| 2024-11-06 | 4:22:35 PM | 86.01 | 265 |
| 2024-11-06 | 4:20:09 PM | 86.13 | 62 |
| 2024-11-06 | 4:16:52 PM | 86.13 | 27 |
| 2024-11-06 | 4:15:57 PM | 86.03 | 2 |
| 2024-11-06 | 4:14:18 PM | 86.09 | 27 |
| 2024-11-06 | 4:10:38 PM | 85.90 | 50 |
| 2024-11-06 | 4:09:07 PM | 85.82 | 25 |
| 2024-11-06 | 4:07:48 PM | 85.93 | 0 |
| 2024-11-06 | 4:06:41 PM | 86.22 | 26 |