| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:45 PM | 85.52 | 0 |
| 2024-11-07 | 5:35:03 PM | 85.72 | 38 |
| 2024-11-07 | 5:19:34 PM | 85.74 | 35 |
| 2024-11-07 | 5:10:13 PM | 85.76 | 40 |
| 2024-11-07 | 5:08:43 PM | 85.76 | 42 |
| 2024-11-07 | 5:07:26 PM | 85.67 | 72 |
| 2024-11-07 | 4:52:51 PM | 85.87 | 41 |
| 2024-11-07 | 4:52:46 PM | 85.88 | 80 |
| 2024-11-07 | 4:52:41 PM | 85.85 | 58 |
| 2024-11-07 | 4:50:32 PM | 85.99 | 5 |
| 2024-11-07 | 4:45:20 PM | 86.13 | 0 |
| 2024-11-07 | 4:43:50 PM | 86.04 | 102 |
| 2024-11-07 | 4:43:47 PM | 86.04 | 211 |