| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:26:14 | 87.11 | 23 |
| 04/10/2024 | 17:01:18 | 87.51 | 100 |
| 04/10/2024 | 16:31:55 | 87.68 | 23 |
| 04/10/2024 | 16:25:12 | 87.77 | 26 |
| 04/10/2024 | 15:52:35 | 87.94 | 0 |
| 04/10/2024 | 15:52:35 | 87.94 | 0 |
| 04/10/2024 | 15:52:35 | 87.94 | 0 |
| 04/10/2024 | 15:52:35 | 87.94 | 0 |
| 04/10/2024 | 15:52:35 | 87.94 | 0 |
| 04/10/2024 | 15:52:35 | 87.94 | 0 |
| 04/10/2024 | 15:52:35 | 87.94 | 0 |
| 04/10/2024 | 15:42:04 | 88.04 | 9 |
| 04/10/2024 | 15:41:49 | 87.97 | 9 |