| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 11:19:01 | 70.00 | 15 |
| 11/11/2024 | 09:11:38 | 70.02 | 48 |
| 11/11/2024 | 09:11:38 | 69.96 | 30 |
| 11/11/2024 | 09:11:38 | 70.02 | 10 |
| 11/11/2024 | 09:11:38 | 69.96 | 2 |
| 11/11/2024 | 09:11:38 | 70.00 | 1 |
| 08/11/2024 | 19:35:56 | 70.35 | 5 |
| 08/11/2024 | 19:35:56 | 70.35 | 5 |
| 08/11/2024 | 19:28:30 | 70.32 | 17 |
| 08/11/2024 | 19:11:47 | 70.19 | 4 |
| 08/11/2024 | 18:54:37 | 70.22 | 100 |
| 08/11/2024 | 18:42:34 | 70.57 | 771 |
| 08/11/2024 | 18:36:07 | 70.61 | 25 |