| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:17:23 PM | 24.17 | 1 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 1 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 1 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 1 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 1 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 0 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 0 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 0 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 2 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 1 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 1 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 0 |
| 2024-10-11 | 4:17:23 PM | 24.17 | 0 |