| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:16:38 PM | 24.23 | 0 |
| 2024-11-15 | 4:16:38 PM | 24.23 | 0 |
| 2024-11-15 | 4:16:38 PM | 24.23 | 0 |
| 2024-11-15 | 4:15:19 PM | 24.18 | 0 |
| 2024-11-15 | 4:15:19 PM | 24.18 | 236 |
| 2024-11-15 | 4:02:41 PM | 24.16 | 28 |
| 2024-11-15 | 4:01:55 PM | 24.16 | 255 |
| 2024-11-15 | 4:01:22 PM | 24.16 | 0 |
| 2024-11-15 | 3:53:43 PM | 24.15 | 1 |
| 2024-11-15 | 3:53:42 PM | 24.15 | 0 |
| 2024-11-15 | 3:53:42 PM | 24.15 | 0 |
| 2024-11-15 | 3:53:42 PM | 24.15 | 0 |
| 2024-11-15 | 3:53:42 PM | 24.15 | 0 |