| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:16:54 | 58.24 | 0 |
| 17/07/2024 | 16:16:54 | 58.24 | 0 |
| 17/07/2024 | 16:16:54 | 58.24 | 0 |
| 17/07/2024 | 16:16:54 | 58.24 | 0 |
| 17/07/2024 | 16:16:54 | 58.24 | 0 |
| 17/07/2024 | 16:16:54 | 58.24 | 0 |
| 17/07/2024 | 16:16:54 | 58.24 | 0 |
| 17/07/2024 | 16:16:24 | 58.20 | 0 |
| 17/07/2024 | 16:16:24 | 58.20 | 0 |
| 17/07/2024 | 16:16:24 | 58.20 | 0 |
| 17/07/2024 | 16:16:24 | 58.20 | 0 |
| 17/07/2024 | 16:16:24 | 58.20 | 0 |
| 17/07/2024 | 16:16:24 | 58.20 | 0 |