| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:21:04 PM | 58.30 | 544 |
| 2024-07-17 | 6:13:09 PM | 58.25 | 297 |
| 2024-07-17 | 5:28:40 PM | 58.32 | 198 |
| 2024-07-17 | 5:26:03 PM | 58.34 | 166 |
| 2024-07-17 | 5:26:03 PM | 58.34 | 11 |
| 2024-07-17 | 5:26:03 PM | 58.34 | 11 |
| 2024-07-17 | 5:25:55 PM | 58.32 | 476 |
| 2024-07-17 | 5:22:34 PM | 58.32 | 199 |
| 2024-07-17 | 5:22:34 PM | 58.32 | 199 |
| 2024-07-17 | 5:20:35 PM | 58.40 | 215 |
| 2024-07-17 | 5:20:35 PM | 58.40 | 215 |
| 2024-07-17 | 5:18:29 PM | 58.36 | 1 |
| 2024-07-17 | 5:16:36 PM | 58.36 | 30 |