| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:47:42 PM | 58.26 | 1 |
| 2024-07-17 | 4:44:59 PM | 58.32 | 99 |
| 2024-07-17 | 4:36:29 PM | 58.34 | 15 |
| 2024-07-17 | 4:34:29 PM | 58.36 | 7 |
| 2024-07-17 | 4:31:22 PM | 58.24 | 0 |
| 2024-07-17 | 4:23:09 PM | 58.24 | 0 |
| 2024-07-17 | 4:23:09 PM | 58.24 | 0 |
| 2024-07-17 | 4:23:09 PM | 58.24 | 0 |
| 2024-07-17 | 4:23:09 PM | 58.24 | 0 |
| 2024-07-17 | 4:23:09 PM | 58.24 | 0 |
| 2024-07-17 | 4:23:09 PM | 58.24 | 0 |
| 2024-07-17 | 4:23:09 PM | 58.24 | 0 |
| 2024-07-17 | 4:23:09 PM | 58.24 | 0 |