| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:40:19 | 100.560 | 0 |
| 16/07/2024 | 09:00:26 | 100.740 | 0 |
| 15/07/2024 | 21:40:01 | 100.850 | 0 |
| 15/07/2024 | 19:40:12 | 100.850 | 0 |
| 15/07/2024 | 17:40:12 | 100.990 | 0 |
| 15/07/2024 | 15:40:12 | 101.200 | 0 |
| 15/07/2024 | 13:40:17 | 101.330 | 0 |
| 15/07/2024 | 11:40:03 | 101.380 | 0 |
| 15/07/2024 | 09:40:05 | 101.160 | 0 |
| 15/07/2024 | 09:00:09 | 100.880 | 0 |
| 12/07/2024 | 21:40:03 | 100.740 | 0 |
| 12/07/2024 | 19:40:02 | 100.740 | 0 |
| 12/07/2024 | 17:40:02 | 100.780 | 0 |